Assembly Biosciences Inc (ASMB)

USD 26.93

(1.09%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2011 15.81 16.0 14.1 14.61 739.00
10 Jun, 2011 16.98 17.0 15.85 15.91 201.00
09 Jun, 2011 16.0 17.18 15.97 16.88 355.00
08 Jun, 2011 15.27 16.45 15.01 15.67 847.00
07 Jun, 2011 16.55 16.56 14.58 15.36 1181.00
06 Jun, 2011 16.67 17.22 16.41 16.62 428.00
03 Jun, 2011 16.38 16.75 16.38 16.57 332.00
02 Jun, 2011 16.72 17.24 16.25 16.5 644.00
01 Jun, 2011 16.96 17.26 16.5 16.61 1446.00
31 May, 2011 17.28 17.28 16.9 17.0 274.00