Assembly Biosciences Inc (ASMB)
USD 24.75
(3.17%)
USD 24.75
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2011 | 9.25 | 9.28 | 8.88 | 9.28 | 956.00 |
| 07 Mar, 2011 | 9.59 | 9.59 | 8.88 | 8.89 | 365.00 |
| 04 Mar, 2011 | 9.3 | 9.5 | 9.0 | 9.45 | 661.00 |
| 03 Mar, 2011 | 9.29 | 9.37 | 9.0 | 9.2 | 262.00 |
| 02 Mar, 2011 | 9.99 | 9.99 | 9.01 | 9.4 | 630.00 |
| 01 Mar, 2011 | 9.73 | 9.99 | 8.24 | 9.5 | 1396.00 |
| 28 Feb, 2011 | 7.59 | 7.9 | 7.59 | 7.9 | 280.00 |
| 25 Feb, 2011 | 7.49 | 7.74 | 7.35 | 7.65 | 697.00 |
| 24 Feb, 2011 | 7.24 | 7.45 | 7.01 | 7.45 | 294.00 |
| 23 Feb, 2011 | 7.2 | 7.3 | 7.14 | 7.24 | 633.00 |
ASML
ASND
ASNS
ASBPW
ASCB
ASLE