Assembly Biosciences Inc (ASMB)
USD 23.32
(-3.93%)
USD 23.32
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2012 | 3.76 | 3.9 | 3.72 | 3.81 | 676.00 |
| 31 Aug, 2012 | 3.73 | 3.81 | 3.69 | 3.78 | 741.00 |
| 30 Aug, 2012 | 3.68 | 3.77 | 3.65 | 3.68 | 652.00 |
| 29 Aug, 2012 | 3.74 | 3.82 | 3.65 | 3.68 | 938.00 |
| 28 Aug, 2012 | 3.67 | 3.79 | 3.67 | 3.73 | 783.00 |
| 27 Aug, 2012 | 3.7 | 3.75 | 3.66 | 3.68 | 779.00 |
| 24 Aug, 2012 | 3.69 | 3.74 | 3.68 | 3.7 | 505.00 |
| 23 Aug, 2012 | 3.64 | 3.79 | 3.64 | 3.7 | 919.00 |
| 22 Aug, 2012 | 3.67 | 3.71 | 3.65 | 3.66 | 481.00 |
| 21 Aug, 2012 | 3.7 | 3.93 | 3.68 | 3.7 | 1036.00 |
ASML
ASND
ASNS
ASBPW
ASCB
ASLE