Assembly Biosciences Inc (ASMB)
USD 23.15
(-0.69%)
USD 23.15
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2012 | 3.71 | 3.8 | 3.63 | 3.63 | 641.00 |
| 02 Oct, 2012 | 3.71 | 3.77 | 3.63 | 3.69 | 1042.00 |
| 01 Oct, 2012 | 3.6 | 3.74 | 3.6 | 3.67 | 946.00 |
| 28 Sep, 2012 | 3.61 | 3.63 | 3.56 | 3.58 | 977.00 |
| 27 Sep, 2012 | 3.61 | 3.67 | 3.58 | 3.64 | 444.00 |
| 26 Sep, 2012 | 3.62 | 3.63 | 3.55 | 3.6 | 645.00 |
| 25 Sep, 2012 | 3.68 | 3.82 | 3.53 | 3.59 | 1837.00 |
| 24 Sep, 2012 | 3.63 | 3.74 | 3.51 | 3.67 | 847.00 |
| 21 Sep, 2012 | 3.82 | 3.83 | 3.55 | 3.63 | 2184.00 |
| 20 Sep, 2012 | 3.81 | 3.88 | 3.7 | 3.76 | 1620.00 |
ASML
ASND
ASNS
ASBPW
ASCB
ASLE