Assembly Biosciences Inc (ASMB)

USD 23.15

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2012 3.87 3.87 3.75 3.85 1138.00
18 Sep, 2012 3.83 3.88 3.76 3.84 690.00
17 Sep, 2012 3.88 3.91 3.81 3.87 551.00
14 Sep, 2012 3.94 3.97 3.81 3.91 637.00
13 Sep, 2012 3.98 4.05 3.88 3.94 1042.00
12 Sep, 2012 3.95 4.05 3.94 4.0 661.00
11 Sep, 2012 3.92 3.97 3.84 3.9 413.00
10 Sep, 2012 3.95 4.01 3.9 3.96 384.00
07 Sep, 2012 3.94 3.98 3.94 3.98 623.00
06 Sep, 2012 4.08 4.1 3.91 3.98 2216.00