Assembly Biosciences Inc (ASMB)
USD 23.32
(-3.93%)
USD 23.32
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2012 | 3.77 | 3.77 | 3.61 | 3.71 | 1118.00 |
| 17 Aug, 2012 | 3.87 | 3.9 | 3.74 | 3.75 | 911.00 |
| 16 Aug, 2012 | 3.96 | 4.01 | 3.85 | 3.87 | 1031.00 |
| 15 Aug, 2012 | 3.92 | 3.98 | 3.87 | 3.94 | 679.00 |
| 14 Aug, 2012 | 4.01 | 4.07 | 3.81 | 3.9 | 1454.00 |
| 13 Aug, 2012 | 3.93 | 4.15 | 3.93 | 4.0 | 3330.00 |
| 10 Aug, 2012 | 3.64 | 3.89 | 3.6 | 3.84 | 2073.00 |
| 09 Aug, 2012 | 3.6 | 3.74 | 3.6 | 3.68 | 563.00 |
| 08 Aug, 2012 | 3.62 | 3.63 | 3.6 | 3.61 | 517.00 |
| 07 Aug, 2012 | 3.69 | 3.7 | 3.55 | 3.62 | 1208.00 |
ASML
ASND
ASNS
ASBPW
ASCB
ASLE