Assembly Biosciences Inc (ASMB)
USD 23.15
(-0.69%)
USD 23.15
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2012 | 3.69 | 3.7 | 3.55 | 3.62 | 1208.00 |
| 06 Aug, 2012 | 3.68 | 3.8 | 3.61 | 3.67 | 1569.00 |
| 03 Aug, 2012 | 3.62 | 3.78 | 3.62 | 3.65 | 1197.00 |
| 02 Aug, 2012 | 3.61 | 3.7 | 3.55 | 3.57 | 550.00 |
| 01 Aug, 2012 | 3.68 | 3.87 | 3.61 | 3.61 | 1170.00 |
| 31 Jul, 2012 | 3.83 | 3.85 | 3.61 | 3.66 | 2049.00 |
| 30 Jul, 2012 | 3.91 | 3.96 | 3.8 | 3.83 | 1230.00 |
| 27 Jul, 2012 | 3.84 | 3.94 | 3.79 | 3.9 | 2809.00 |
| 26 Jul, 2012 | 3.74 | 3.88 | 3.64 | 3.84 | 1569.00 |
| 25 Jul, 2012 | 3.77 | 3.86 | 3.71 | 3.71 | 1828.00 |
ASML
ASND
ASNS
ASBPW
ASCB
ASLE