Assembly Biosciences Inc (ASMB)
USD 35.0
(1.71%)
USD 35.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2012 | 3.13 | 3.15 | 2.99 | 3.07 | 823.00 |
| 01 Nov, 2012 | 3.13 | 3.2 | 3.04 | 3.13 | 670.00 |
| 31 Oct, 2012 | 3.08 | 3.24 | 3.07 | 3.14 | 494.00 |
| 26 Oct, 2012 | 3.07 | 3.26 | 3.07 | 3.09 | 780.00 |
| 25 Oct, 2012 | 2.98 | 3.17 | 2.98 | 3.08 | 2551.00 |
| 24 Oct, 2012 | 3.13 | 3.2 | 2.95 | 3.0 | 7227.00 |
| 23 Oct, 2012 | 3.28 | 3.28 | 3.1 | 3.13 | 2619.00 |
| 22 Oct, 2012 | 3.34 | 3.36 | 3.21 | 3.3 | 1259.00 |
| 19 Oct, 2012 | 3.33 | 3.45 | 3.21 | 3.35 | 1137.00 |
| 18 Oct, 2012 | 3.36 | 3.38 | 3.26 | 3.36 | 1747.00 |
ASML
ASND
ASNS
ASBPW
ASCB
ASLE