Assembly Biosciences Inc (ASMB)

USD 23.32

(-3.93%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2012 4.04 4.04 3.83 3.92 4303.00
06 Jul, 2012 4.24 4.24 3.94 4.08 3732.00
05 Jul, 2012 4.28 4.38 4.21 4.24 1947.00
03 Jul, 2012 4.3 4.4 4.22 4.32 2523.00
02 Jul, 2012 4.27 4.33 4.12 4.25 5733.00
29 Jun, 2012 4.35 4.42 4.2 4.27 5143.00
28 Jun, 2012 4.52 4.55 4.25 4.33 4567.00
27 Jun, 2012 4.73 4.79 4.27 4.55 13.16 Thousand
26 Jun, 2012 5.11 5.33 4.67 4.76 18.49 Thousand
25 Jun, 2012 5.93 6.09 4.85 5.02 81.65 Thousand