Assembly Biosciences Inc (ASMB)

USD 23.82

(1.88%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2012 10.16 10.19 9.79 9.91 1220.00
06 Jun, 2012 10.06 10.4 9.9 10.12 2859.00
05 Jun, 2012 9.75 10.25 9.6 9.97 1723.00
04 Jun, 2012 9.99 10.02 9.54 9.75 1961.00
01 Jun, 2012 10.05 10.25 9.77 10.03 1734.00
31 May, 2012 10.58 10.7 10.03 10.11 3017.00
30 May, 2012 10.16 10.86 10.0 10.61 3998.00
29 May, 2012 10.24 10.34 10.07 10.14 1823.00
25 May, 2012 10.25 10.38 10.07 10.24 2665.00
24 May, 2012 10.67 11.03 10.06 10.23 2503.00