Assembly Biosciences Inc (ASMB)

USD 23.82

(1.88%)

Historical Prices

Date Open High Low Close Volume
23 May, 2012 10.39 10.73 10.02 10.62 2506.00
22 May, 2012 11.01 11.1 10.36 10.48 2300.00
21 May, 2012 10.3 11.08 10.01 11.06 2685.00
18 May, 2012 11.05 11.37 10.1 10.5 5000.00
17 May, 2012 11.35 11.95 11.05 11.26 4206.00
16 May, 2012 11.46 12.07 11.15 11.48 2219.00
15 May, 2012 12.52 12.83 11.3 11.48 9575.00
14 May, 2012 12.5 13.53 12.25 12.58 34.52 Thousand
11 May, 2012 10.79 11.13 10.58 10.96 3065.00
10 May, 2012 10.47 10.82 10.27 10.71 1883.00