Assembly Biosciences Inc (ASMB)
USD 23.15
(-0.69%)
USD 23.15
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2013 | 3.1 | 3.29 | 3.1 | 3.25 | 6212.00 |
| 16 Oct, 2013 | 2.91 | 3.05 | 2.91 | 3.02 | 1924.00 |
| 15 Oct, 2013 | 3.04 | 3.05 | 2.88 | 2.91 | 2335.00 |
| 14 Oct, 2013 | 3.0 | 3.03 | 2.85 | 3.0 | 3504.00 |
| 11 Oct, 2013 | 3.05 | 3.07 | 2.96 | 3.0 | 1941.00 |
| 10 Oct, 2013 | 3.04 | 3.16 | 2.94 | 3.07 | 2426.00 |
| 09 Oct, 2013 | 2.97 | 3.08 | 2.73 | 2.98 | 7117.00 |
| 08 Oct, 2013 | 3.25 | 3.25 | 2.96 | 2.99 | 7314.00 |
| 07 Oct, 2013 | 3.34 | 3.45 | 3.2 | 3.23 | 5709.00 |
| 04 Oct, 2013 | 3.28 | 3.51 | 3.12 | 3.33 | 13.56 Thousand |
ASML
ASND
ASNS
ASBPW
ASCB
ASLE