Assembly Biosciences Inc (ASMB)
USD 35.0
(1.71%)
USD 35.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2014 | 1.51 | 1.78 | 1.47 | 1.62 | 301.53 Thousand |
| 11 Feb, 2014 | 4.5 | 4.69 | 4.3 | 4.38 | 9780.00 |
| 10 Feb, 2014 | 4.25 | 4.49 | 4.22 | 4.46 | 8345.00 |
| 07 Feb, 2014 | 4.2 | 4.29 | 4.1 | 4.26 | 10.68 Thousand |
| 06 Feb, 2014 | 4.21 | 4.23 | 4.09 | 4.15 | 7028.00 |
| 05 Feb, 2014 | 4.15 | 4.2 | 3.99 | 4.19 | 6681.00 |
| 04 Feb, 2014 | 4.1 | 4.3 | 4.02 | 4.13 | 7342.00 |
| 03 Feb, 2014 | 4.3 | 4.39 | 3.93 | 4.09 | 9578.00 |
| 31 Jan, 2014 | 3.91 | 4.28 | 3.9 | 4.24 | 8033.00 |
| 30 Jan, 2014 | 3.94 | 4.0 | 3.86 | 3.92 | 4034.00 |
ASML
ASND
ASNS
ASBPW
ASCB
ASLE