Assembly Biosciences Inc (ASMB)
USD 23.15
(-0.69%)
USD 23.15
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2013 | 2.9 | 2.93 | 2.67 | 2.84 | 5298.00 |
| 30 Oct, 2013 | 3.0 | 3.0 | 2.85 | 2.89 | 1971.00 |
| 29 Oct, 2013 | 2.96 | 3.04 | 2.92 | 3.01 | 1330.00 |
| 28 Oct, 2013 | 3.04 | 3.05 | 2.91 | 2.93 | 2668.00 |
| 25 Oct, 2013 | 3.1 | 3.1 | 3.01 | 3.03 | 2243.00 |
| 24 Oct, 2013 | 3.06 | 3.19 | 2.9 | 3.12 | 5011.00 |
| 23 Oct, 2013 | 3.03 | 3.12 | 2.94 | 2.98 | 2877.00 |
| 22 Oct, 2013 | 3.12 | 3.18 | 3.0 | 3.05 | 3280.00 |
| 21 Oct, 2013 | 3.13 | 3.14 | 3.0 | 3.11 | 3142.00 |
| 18 Oct, 2013 | 3.25 | 3.25 | 3.06 | 3.12 | 3096.00 |
ASML
ASND
ASNS
ASBPW
ASCB
ASLE