Assembly Biosciences Inc (ASMB)
USD 35.0
(1.71%)
USD 35.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2013 | 3.45 | 3.52 | 3.32 | 3.51 | 2913.00 |
| 27 Dec, 2013 | 3.45 | 3.58 | 3.37 | 3.44 | 2649.00 |
| 26 Dec, 2013 | 3.2 | 3.49 | 3.2 | 3.44 | 7582.00 |
| 24 Dec, 2013 | 3.18 | 3.23 | 3.15 | 3.22 | 1484.00 |
| 23 Dec, 2013 | 3.16 | 3.23 | 3.01 | 3.2 | 5480.00 |
| 20 Dec, 2013 | 3.12 | 3.25 | 3.12 | 3.18 | 1705.00 |
| 19 Dec, 2013 | 3.2 | 3.23 | 3.08 | 3.14 | 1599.00 |
| 18 Dec, 2013 | 3.21 | 3.25 | 2.97 | 3.23 | 2027.00 |
| 17 Dec, 2013 | 3.14 | 3.24 | 3.11 | 3.23 | 942.00 |
| 16 Dec, 2013 | 3.07 | 3.21 | 3.02 | 3.14 | 3137.00 |
ASML
ASND
ASNS
ASBPW
ASCB
ASLE