Assembly Biosciences Inc (ASMB)
USD 35.0
(1.71%)
USD 35.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2013 | 3.09 | 3.09 | 3.02 | 3.09 | 1046.00 |
| 12 Dec, 2013 | 3.04 | 3.09 | 2.99 | 3.06 | 667.00 |
| 11 Dec, 2013 | 3.01 | 3.04 | 2.96 | 3.04 | 1181.00 |
| 10 Dec, 2013 | 3.02 | 3.04 | 2.94 | 3.0 | 888.00 |
| 09 Dec, 2013 | 3.09 | 3.09 | 2.97 | 3.0 | 1196.00 |
| 06 Dec, 2013 | 3.05 | 3.07 | 2.96 | 3.06 | 1174.00 |
| 05 Dec, 2013 | 3.06 | 3.06 | 3.0 | 3.02 | 624.00 |
| 04 Dec, 2013 | 3.08 | 3.13 | 3.03 | 3.04 | 1375.00 |
| 03 Dec, 2013 | 3.12 | 3.17 | 3.03 | 3.1 | 1527.00 |
| 02 Dec, 2013 | 3.05 | 3.18 | 3.01 | 3.09 | 3631.00 |
ASML
ASND
ASNS
ASBPW
ASCB
ASLE