AerSale Corp (ASLE)
USD 6.51
(0.62%)
USD 6.51
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 8.24 | 8.58 | 8.05 | 8.12 | 1.41 Million |
| 06 Oct, 2025 | 7.88 | 8.31 | 7.8 | 8.24 | 635.16 Thousand |
| 03 Oct, 2025 | 7.85 | 7.96 | 7.74 | 7.88 | 261.56 Thousand |
| 02 Oct, 2025 | 7.98 | 8.06 | 7.71 | 7.79 | 347.8 Thousand |
| 01 Oct, 2025 | 8.18 | 8.18 | 7.97 | 7.99 | 386.61 Thousand |
| 30 Sep, 2025 | 8.25 | 8.36 | 8.18 | 8.19 | 300.07 Thousand |
| 29 Sep, 2025 | 8.4 | 8.52 | 8.21 | 8.24 | 220.79 Thousand |
| 26 Sep, 2025 | 8.36 | 8.5 | 8.33 | 8.38 | 237.58 Thousand |
| 25 Sep, 2025 | 8.41 | 8.5 | 8.22 | 8.33 | 310.62 Thousand |
| 24 Sep, 2025 | 8.41 | 8.45 | 8.2 | 8.43 | 410.23 Thousand |
ASMB
ASML
ASND
ASBP
ASBPW
ASCB