AerSale Corporation (ASLE)
USD 7.11
(2.89%)
USD 7.11
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.94 | 6.01 | 5.88 | 5.89 | 258.34 Thousand |
| 29 May, 2025 | 6.05 | 6.08 | 5.95 | 5.97 | 180.5 Thousand |
| 28 May, 2025 | 6.05 | 6.1 | 6.01 | 6.01 | 253.92 Thousand |
| 27 May, 2025 | 5.89 | 6.04 | 5.86 | 6.03 | 318.62 Thousand |
| 23 May, 2025 | 5.76 | 5.9 | 5.76 | 5.86 | 269.01 Thousand |
| 22 May, 2025 | 5.94 | 6.03 | 5.83 | 5.84 | 293.6 Thousand |
| 21 May, 2025 | 6.01 | 6.16 | 5.96 | 5.97 | 336.73 Thousand |
| 20 May, 2025 | 6.13 | 6.24 | 6.02 | 6.06 | 473.81 Thousand |
| 19 May, 2025 | 6.2 | 6.26 | 6.14 | 6.15 | 256.71 Thousand |
| 16 May, 2025 | 6.31 | 6.38 | 6.21 | 6.27 | 348.32 Thousand |
1558
SIE
AMFC
TRE
ASTA
ALGIR