AerSale Corporation (ASLE)
USD 7.26
(1.4%)
USD 7.26
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.35 | 7.52 | 7.27 | 7.32 | 129.69 Thousand |
| 11 Apr, 2025 | 7.27 | 7.39 | 7.03 | 7.16 | 398.68 Thousand |
| 10 Apr, 2025 | 7.22 | 7.44 | 7.06 | 7.2 | 500.43 Thousand |
| 09 Apr, 2025 | 7.03 | 7.43 | 6.86 | 7.35 | 797.4 Thousand |
| 08 Apr, 2025 | 7.0 | 7.25 | 6.81 | 7.03 | 1.47 Million |
| 07 Apr, 2025 | 6.51 | 6.94 | 6.35 | 6.75 | 647.2 Thousand |
| 04 Apr, 2025 | 7.25 | 7.27 | 6.57 | 6.79 | 880.1 Thousand |
| 03 Apr, 2025 | 7.46 | 7.53 | 7.29 | 7.47 | 492.6 Thousand |
| 02 Apr, 2025 | 7.6 | 7.73 | 7.56 | 7.65 | 423.33 Thousand |
| 01 Apr, 2025 | 7.49 | 7.7 | 7.26 | 7.7 | 541.84 Thousand |
1558
SIE
AMFC
TRE
ASTA
ALGIR