AerSale Corp (ASLE)
USD 8.26
(6.99%)
USD 8.26
(6.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 6.37 | 6.37 | 6.21 | 6.3 | 301.17 Thousand |
| 24 Jul, 2025 | 6.03 | 6.53 | 6.03 | 6.35 | 301.46 Thousand |
| 23 Jul, 2025 | 6.04 | 6.23 | 6.01 | 6.22 | 238.74 Thousand |
| 22 Jul, 2025 | 5.77 | 5.99 | 5.75 | 5.98 | 274.73 Thousand |
| 21 Jul, 2025 | 5.78 | 5.82 | 5.74 | 5.78 | 228.07 Thousand |
| 18 Jul, 2025 | 5.88 | 5.88 | 5.73 | 5.76 | 241.13 Thousand |
| 17 Jul, 2025 | 5.78 | 5.88 | 5.78 | 5.84 | 264.11 Thousand |
| 16 Jul, 2025 | 5.7 | 5.79 | 5.67 | 5.76 | 314.97 Thousand |
| 15 Jul, 2025 | 5.91 | 5.91 | 5.68 | 5.69 | 326.78 Thousand |
| 14 Jul, 2025 | 5.82 | 5.9 | 5.78 | 5.86 | 281.68 Thousand |
ASMB
ASML
ASND
ASBP
ASBPW
ASCB