AerSale Corporation (ASLE)
USD 7.11
(2.89%)
USD 7.11
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.98 | 6.09 | 5.98 | 6.03 | 267 Thousand |
| 03 Jun, 2025 | 5.79 | 6.02 | 5.78 | 5.98 | 284.31 Thousand |
| 02 Jun, 2025 | 5.87 | 5.98 | 5.79 | 5.8 | 450.3 Thousand |
| 30 May, 2025 | 5.94 | 6.01 | 5.88 | 5.89 | 258.34 Thousand |
| 29 May, 2025 | 6.05 | 6.08 | 5.95 | 5.97 | 180.5 Thousand |
| 28 May, 2025 | 6.05 | 6.1 | 6.01 | 6.01 | 253.92 Thousand |
| 27 May, 2025 | 5.89 | 6.04 | 5.86 | 6.03 | 318.62 Thousand |
| 23 May, 2025 | 5.76 | 5.9 | 5.76 | 5.86 | 269.01 Thousand |
| 22 May, 2025 | 5.94 | 6.03 | 5.83 | 5.84 | 293.6 Thousand |
| 21 May, 2025 | 6.01 | 6.16 | 5.96 | 5.97 | 336.73 Thousand |
1558
SIE
AMFC
TRE
ASTA
ALGIR