AerSale Corp (ASLE)
USD 6.51
(0.62%)
USD 6.51
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 6.1 | 6.23 | 5.95 | 6.19 | 680.02 Thousand |
| 17 Nov, 2025 | 5.95 | 6.14 | 5.92 | 6.13 | 469.95 Thousand |
| 14 Nov, 2025 | 5.87 | 5.99 | 5.86 | 5.97 | 738.56 Thousand |
| 13 Nov, 2025 | 5.91 | 6.01 | 5.86 | 5.94 | 859.97 Thousand |
| 12 Nov, 2025 | 6.13 | 6.2 | 5.97 | 5.98 | 741.57 Thousand |
| 11 Nov, 2025 | 6.11 | 6.16 | 5.96 | 6.12 | 669.78 Thousand |
| 10 Nov, 2025 | 6.14 | 6.3 | 6.07 | 6.14 | 750.79 Thousand |
| 07 Nov, 2025 | 5.7 | 6.34 | 5.56 | 6.15 | 1.54 Million |
| 06 Nov, 2025 | 7.25 | 7.33 | 6.94 | 6.99 | 552.87 Thousand |
| 05 Nov, 2025 | 7.2 | 7.34 | 7.08 | 7.25 | 469.55 Thousand |
ASMB
ASML
ASND
ASBP
ASBPW
ASCB