AerSale Corp (ASLE)
USD 8.53
(2.9%)
USD 8.53
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.82 | 5.9 | 5.78 | 5.86 | 281.68 Thousand |
| 11 Jul, 2025 | 5.89 | 5.91 | 5.57 | 5.86 | 435.69 Thousand |
| 10 Jul, 2025 | 6.11 | 6.17 | 6.08 | 6.12 | 140.32 Thousand |
| 09 Jul, 2025 | 6.12 | 6.24 | 6.08 | 6.1 | 235.79 Thousand |
| 08 Jul, 2025 | 6.05 | 6.13 | 6.04 | 6.1 | 221.61 Thousand |
| 07 Jul, 2025 | 6.17 | 6.25 | 6.0 | 6.06 | 240.64 Thousand |
| 03 Jul, 2025 | 6.14 | 6.23 | 6.12 | 6.2 | 184.94 Thousand |
| 02 Jul, 2025 | 6.01 | 6.2 | 5.95 | 6.14 | 312.3 Thousand |
| 01 Jul, 2025 | 5.97 | 6.1 | 5.97 | 6.01 | 189.3 Thousand |
| 30 Jun, 2025 | 6.06 | 6.09 | 5.98 | 6.01 | 190.1 Thousand |
ASMB
ASML
ASND
ASBP
ASBPW
ASCB