AerSale Corp (ASLE)
USD 6.51
(0.62%)
USD 6.51
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 7.3 | 7.36 | 7.17 | 7.25 | 303.74 Thousand |
| 03 Nov, 2025 | 7.42 | 7.47 | 7.28 | 7.41 | 231.98 Thousand |
| 31 Oct, 2025 | 7.44 | 7.52 | 7.38 | 7.42 | 171.74 Thousand |
| 30 Oct, 2025 | 7.44 | 7.49 | 7.34 | 7.45 | 202.82 Thousand |
| 29 Oct, 2025 | 7.66 | 7.66 | 7.37 | 7.44 | 176.56 Thousand |
| 28 Oct, 2025 | 7.6 | 7.65 | 7.5 | 7.62 | 249.91 Thousand |
| 27 Oct, 2025 | 7.95 | 8.0 | 7.59 | 7.61 | 210.23 Thousand |
| 24 Oct, 2025 | 7.91 | 8.04 | 7.81 | 7.95 | 297.38 Thousand |
| 23 Oct, 2025 | 7.66 | 7.91 | 7.57 | 7.79 | 319.9 Thousand |
| 22 Oct, 2025 | 7.66 | 7.73 | 7.51 | 7.62 | 330.57 Thousand |
ASMB
ASML
ASND
ASBP
ASBPW
ASCB