AerSale Corp (ASLE)
USD 6.51
(0.62%)
USD 6.51
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.47 | 6.62 | 6.42 | 6.51 | 487.41 Thousand |
| 02 Dec, 2025 | 6.4 | 6.48 | 6.4 | 6.47 | 257.46 Thousand |
| 01 Dec, 2025 | 6.36 | 6.46 | 6.33 | 6.35 | 434.39 Thousand |
| 28 Nov, 2025 | 6.51 | 6.58 | 6.42 | 6.47 | 171.95 Thousand |
| 26 Nov, 2025 | 6.38 | 6.5 | 6.37 | 6.46 | 262.87 Thousand |
| 25 Nov, 2025 | 6.34 | 6.55 | 6.31 | 6.4 | 461.66 Thousand |
| 24 Nov, 2025 | 6.24 | 6.59 | 6.23 | 6.37 | 456.42 Thousand |
| 21 Nov, 2025 | 5.99 | 6.23 | 5.9 | 6.19 | 533.2 Thousand |
| 20 Nov, 2025 | 6.26 | 6.29 | 5.94 | 6.0 | 619.63 Thousand |
| 19 Nov, 2025 | 6.17 | 6.28 | 5.98 | 6.05 | 535.11 Thousand |
ASMB
ASML
ASND
ASBP
ASBPW
ASCB