AerSale Corp (ASLE)
USD 8.53
(2.9%)
USD 8.53
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 6.05 | 6.08 | 6.01 | 6.08 | 375.5 Thousand |
| 26 Jun, 2025 | 5.89 | 6.07 | 5.87 | 6.02 | 209.51 Thousand |
| 25 Jun, 2025 | 5.94 | 6.06 | 5.87 | 5.89 | 202.68 Thousand |
| 24 Jun, 2025 | 5.94 | 6.05 | 5.86 | 5.94 | 274.3 Thousand |
| 23 Jun, 2025 | 5.83 | 5.95 | 5.83 | 5.9 | 256.01 Thousand |
| 20 Jun, 2025 | 5.92 | 5.95 | 5.81 | 5.82 | 442.26 Thousand |
| 18 Jun, 2025 | 5.72 | 5.92 | 5.66 | 5.87 | 398.44 Thousand |
| 17 Jun, 2025 | 5.76 | 5.85 | 5.71 | 5.72 | 241.12 Thousand |
| 16 Jun, 2025 | 6.0 | 6.02 | 5.79 | 5.8 | 299.84 Thousand |
| 13 Jun, 2025 | 6.01 | 6.11 | 5.78 | 5.94 | 529.97 Thousand |
ASMB
ASML
ASND
ASBP
ASBPW
ASCB