AerSale Corporation (ASLE)
USD 7.11
(2.89%)
USD 7.11
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 6.95 | 7.06 | 6.84 | 7.04 | 355.7 Thousand |
| 05 May, 2025 | 7.05 | 7.11 | 6.98 | 7.0 | 236.64 Thousand |
| 02 May, 2025 | 6.99 | 7.19 | 6.86 | 7.11 | 375.9 Thousand |
| 01 May, 2025 | 7.01 | 7.09 | 6.85 | 6.91 | 259.74 Thousand |
| 30 Apr, 2025 | 7.01 | 7.04 | 6.79 | 6.97 | 381.72 Thousand |
| 29 Apr, 2025 | 6.87 | 7.06 | 6.8 | 7.06 | 336.63 Thousand |
| 28 Apr, 2025 | 6.76 | 6.94 | 6.72 | 6.88 | 386.61 Thousand |
| 25 Apr, 2025 | 6.51 | 6.75 | 6.49 | 6.75 | 333.93 Thousand |
| 24 Apr, 2025 | 6.45 | 6.6 | 6.38 | 6.55 | 404.01 Thousand |
| 23 Apr, 2025 | 6.49 | 6.62 | 6.43 | 6.48 | 563.13 Thousand |
1558
SIE
AMFC
TRE
ASTA
ALGIR