AerSale Corp (ASLE)
USD 6.51
(0.62%)
USD 6.51
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 7.53 | 7.68 | 7.47 | 7.67 | 287.88 Thousand |
| 20 Oct, 2025 | 7.26 | 7.55 | 7.25 | 7.5 | 318.93 Thousand |
| 17 Oct, 2025 | 7.28 | 7.53 | 7.21 | 7.24 | 291.8 Thousand |
| 16 Oct, 2025 | 7.57 | 7.62 | 7.27 | 7.33 | 326.5 Thousand |
| 15 Oct, 2025 | 7.67 | 7.77 | 7.48 | 7.55 | 342.6 Thousand |
| 14 Oct, 2025 | 7.5 | 7.72 | 7.46 | 7.61 | 211.18 Thousand |
| 13 Oct, 2025 | 7.47 | 7.64 | 7.4 | 7.58 | 311.6 Thousand |
| 10 Oct, 2025 | 7.63 | 7.71 | 7.32 | 7.4 | 355.35 Thousand |
| 09 Oct, 2025 | 7.93 | 7.95 | 7.61 | 7.66 | 430.5 Thousand |
| 08 Oct, 2025 | 8.26 | 8.41 | 7.81 | 7.93 | 428.61 Thousand |
ASMB
ASML
ASND
ASBP
ASBPW
ASCB