AerSale Corporation (ASLE)
USD 6.1
(-2.71%)
USD 6.1
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.37 | 5.53 | 5.31 | 5.42 | 400.61 Thousand |
| 01 Nov, 2024 | 5.26 | 5.41 | 5.26 | 5.37 | 305.7 Thousand |
| 31 Oct, 2024 | 5.39 | 5.39 | 5.16 | 5.27 | 432.04 Thousand |
| 30 Oct, 2024 | 5.44 | 5.47 | 5.33 | 5.4 | 511.3 Thousand |
| 29 Oct, 2024 | 5.55 | 5.59 | 5.39 | 5.45 | 329.54 Thousand |
| 28 Oct, 2024 | 5.35 | 5.55 | 5.35 | 5.53 | 351.42 Thousand |
| 25 Oct, 2024 | 5.22 | 5.42 | 5.19 | 5.29 | 451.81 Thousand |
| 24 Oct, 2024 | 5.27 | 5.41 | 5.08 | 5.16 | 612.31 Thousand |
| 23 Oct, 2024 | 5.34 | 5.38 | 5.27 | 5.33 | 515.01 Thousand |
| 22 Oct, 2024 | 5.32 | 5.37 | 5.25 | 5.35 | 694.3 Thousand |
1558
SIE
AMFC
TRE
ASTA
ALGIR