AerSale Corp (ASLE)
USD 8.77
(2.33%)
USD 8.77
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 7.01 | 7.09 | 6.85 | 6.91 | 259.74 Thousand |
| 30 Apr, 2025 | 7.01 | 7.04 | 6.79 | 6.97 | 381.72 Thousand |
| 29 Apr, 2025 | 6.87 | 7.06 | 6.8 | 7.06 | 336.63 Thousand |
| 28 Apr, 2025 | 6.76 | 6.94 | 6.72 | 6.88 | 386.61 Thousand |
| 25 Apr, 2025 | 6.51 | 6.75 | 6.49 | 6.75 | 333.93 Thousand |
| 24 Apr, 2025 | 6.45 | 6.6 | 6.38 | 6.55 | 404.01 Thousand |
| 23 Apr, 2025 | 6.49 | 6.62 | 6.43 | 6.48 | 563.13 Thousand |
| 22 Apr, 2025 | 6.33 | 6.54 | 6.19 | 6.36 | 561.79 Thousand |
| 21 Apr, 2025 | 6.62 | 6.8 | 6.26 | 6.29 | 489.71 Thousand |
| 17 Apr, 2025 | 6.83 | 6.85 | 6.68 | 6.69 | 348.46 Thousand |
ASMB
ASML
ASND
ASBP
ASBPW
ASCB