AerSale Corporation (ASLE)
USD 6.1
(-2.71%)
USD 6.1
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.75 | 4.83 | 4.66 | 4.78 | 808.1 Thousand |
| 04 Oct, 2024 | 4.89 | 4.92 | 4.74 | 4.75 | 497.81 Thousand |
| 03 Oct, 2024 | 5.01 | 5.04 | 4.8 | 4.8 | 554.15 Thousand |
| 02 Oct, 2024 | 5.08 | 5.12 | 5.0 | 5.06 | 271.44 Thousand |
| 01 Oct, 2024 | 5.03 | 5.22 | 4.98 | 5.06 | 405.8 Thousand |
| 30 Sep, 2024 | 5.07 | 5.09 | 4.97 | 5.05 | 224.2 Thousand |
| 27 Sep, 2024 | 5.18 | 5.2 | 5.01 | 5.09 | 242.8 Thousand |
| 26 Sep, 2024 | 5.04 | 5.22 | 5.04 | 5.11 | 427.01 Thousand |
| 25 Sep, 2024 | 5.05 | 5.14 | 4.95 | 4.99 | 459.1 Thousand |
| 24 Sep, 2024 | 5.16 | 5.16 | 5.03 | 5.06 | 271.4 Thousand |
1558
SIE
AMFC
TRE
ASTA
ALGIR