USD 8.53
(-2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 7.25 | 7.27 | 6.57 | 6.79 | 880.06 Thousand |
03 Apr, 2025 | 7.46 | 7.53 | 7.29 | 7.47 | 492.55 Thousand |
02 Apr, 2025 | 7.6 | 7.73 | 7.56 | 7.65 | 423.33 Thousand |
01 Apr, 2025 | 7.49 | 7.7 | 7.26 | 7.7 | 541.84 Thousand |
31 Mar, 2025 | 7.75 | 7.75 | 7.47 | 7.49 | 495.63 Thousand |
28 Mar, 2025 | 8.33 | 8.33 | 7.76 | 7.81 | 504.42 Thousand |
27 Mar, 2025 | 8.41 | 8.48 | 8.19 | 8.32 | 441.33 Thousand |
26 Mar, 2025 | 8.48 | 8.56 | 8.39 | 8.4 | 427.22 Thousand |
25 Mar, 2025 | 8.42 | 8.55 | 8.36 | 8.45 | 757.82 Thousand |
24 Mar, 2025 | 8.36 | 8.45 | 8.21 | 8.41 | 659.14 Thousand |
ASMB
ASML
ASND
ASBP
ASBPW
ASCB