AerSale Corporation (ASLE)
USD 6.1
(-2.71%)
USD 6.1
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.92 | 5.27 | 4.92 | 5.13 | 340.54 Thousand |
| 06 Sep, 2024 | 5.13 | 5.13 | 4.85 | 4.91 | 253.41 Thousand |
| 05 Sep, 2024 | 4.75 | 5.18 | 4.7 | 5.13 | 618.42 Thousand |
| 04 Sep, 2024 | 4.76 | 4.9 | 4.74 | 4.74 | 258.4 Thousand |
| 03 Sep, 2024 | 5.06 | 5.06 | 4.77 | 4.79 | 294.93 Thousand |
| 30 Aug, 2024 | 5.15 | 5.2 | 5.06 | 5.09 | 186.74 Thousand |
| 29 Aug, 2024 | 5.06 | 5.24 | 4.99 | 5.15 | 187.07 Thousand |
| 28 Aug, 2024 | 4.98 | 5.02 | 4.9 | 5.01 | 168.74 Thousand |
| 27 Aug, 2024 | 5.06 | 5.06 | 4.98 | 5.01 | 156.2 Thousand |
| 26 Aug, 2024 | 5.19 | 5.19 | 5.01 | 5.07 | 387.1 Thousand |
1558
SIE
AMFC
TRE
ASTA
ALGIR