AerSale Corp (ASLE)
USD 6.51
(0.62%)
USD 6.51
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 8.37 | 8.37 | 8.16 | 8.18 | 351.7 Thousand |
| 08 Sep, 2025 | 8.55 | 8.72 | 8.32 | 8.41 | 437.06 Thousand |
| 05 Sep, 2025 | 8.61 | 8.63 | 8.45 | 8.53 | 369.22 Thousand |
| 04 Sep, 2025 | 8.37 | 8.67 | 8.37 | 8.59 | 459.68 Thousand |
| 03 Sep, 2025 | 8.47 | 8.54 | 8.33 | 8.46 | 449.57 Thousand |
| 02 Sep, 2025 | 8.67 | 8.67 | 8.31 | 8.43 | 432.86 Thousand |
| 29 Aug, 2025 | 8.9 | 8.9 | 8.54 | 8.63 | 378.13 Thousand |
| 28 Aug, 2025 | 8.84 | 8.93 | 8.76 | 8.88 | 531.59 Thousand |
| 27 Aug, 2025 | 8.99 | 9.03 | 8.74 | 8.77 | 432.51 Thousand |
| 26 Aug, 2025 | 8.87 | 9.08 | 8.75 | 9.0 | 513.93 Thousand |
ASMB
ASML
ASND
ASBP
ASBPW
ASCB