Artesian Resources Corporation (ARTNA)

USD 33.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1994 12.25 13.0 12.0 13.0 4500.00
05 Jul, 1994 12.5 12.5 12.5 12.5 -
01 Jul, 1994 12.5 12.5 12.5 12.5 -
30 Jun, 1994 12.5 12.5 12.5 12.5 1350.00
29 Jun, 1994 12.0 12.0 12.0 12.0 2250.00
28 Jun, 1994 12.25 12.25 12.25 12.25 -
27 Jun, 1994 12.25 12.25 12.25 12.25 -
24 Jun, 1994 12.25 12.25 12.25 12.25 -
23 Jun, 1994 12.25 12.25 12.25 12.25 -
22 Jun, 1994 12.25 12.25 12.25 12.25 -