Artesian Resources Corporation (ARTNA)

USD 33.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1994 12.25 12.25 12.25 12.25 5850.00
19 Jul, 1994 12.25 12.25 12.25 12.25 -
18 Jul, 1994 12.25 12.25 12.25 12.25 -
15 Jul, 1994 12.25 12.25 12.25 12.25 -
14 Jul, 1994 12.25 12.25 12.25 12.25 900.00
13 Jul, 1994 13.0 13.0 13.0 13.0 -
12 Jul, 1994 13.0 13.0 13.0 13.0 -
11 Jul, 1994 13.0 13.0 13.0 13.0 -
08 Jul, 1994 13.0 13.0 13.0 13.0 -
07 Jul, 1994 13.0 13.0 13.0 13.0 -