Artesian Resources Corporation (ARTNA)

USD 33.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 May, 1994 11.0 11.0 11.0 11.0 -
06 May, 1994 11.0 11.0 11.0 11.0 -
05 May, 1994 11.0 11.0 11.0 11.0 -
04 May, 1994 11.0 11.0 11.0 11.0 -
03 May, 1994 11.0 11.0 11.0 11.0 -
02 May, 1994 11.0 11.0 11.0 11.0 -
29 Apr, 1994 11.0 11.0 11.0 11.0 -
28 Apr, 1994 11.0 11.0 11.0 11.0 225.00