Artesian Resources Corporation (ARTNA)

USD 33.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 May, 1994 11.5 11.5 11.5 11.5 225.00
20 May, 1994 11.0 11.0 11.0 11.0 -
19 May, 1994 11.0 11.0 11.0 11.0 -
18 May, 1994 11.0 11.0 11.0 11.0 -
17 May, 1994 11.0 11.0 11.0 11.0 -
16 May, 1994 11.0 11.0 11.0 11.0 -
13 May, 1994 11.0 11.0 11.0 11.0 -
12 May, 1994 11.0 11.0 11.0 11.0 -
11 May, 1994 11.0 11.0 11.0 11.0 -
10 May, 1994 11.0 11.0 11.0 11.0 -