Artesian Resources Corporation (ARTNA)

USD 33.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1994 12.25 12.25 12.25 12.25 -
06 Jun, 1994 12.25 12.25 12.25 12.25 -
03 Jun, 1994 12.25 12.25 12.25 12.25 -
02 Jun, 1994 12.25 12.25 12.25 12.25 -
01 Jun, 1994 12.25 12.25 12.25 12.25 675.00
31 May, 1994 11.5 11.5 11.5 11.5 -
27 May, 1994 11.5 11.5 11.5 11.5 -
26 May, 1994 11.5 11.5 11.5 11.5 -
25 May, 1994 11.5 11.5 11.5 11.5 -
24 May, 1994 11.5 11.5 11.5 11.5 -