Artesian Resources Corporation (ARTNA)

USD 34.65

(-2.12%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 33.47 33.53 33.47 33.47 580.00
09 Jun, 2025 32.99 33.41 32.7 32.7 4643.00
06 Jun, 2025 33.35 33.69 33.0 33.08 26.8 Thousand
05 Jun, 2025 33.93 34.2 33.1 33.3 38.04 Thousand
04 Jun, 2025 34.4 34.4 33.7 33.73 27.3 Thousand
03 Jun, 2025 34.31 34.4 34.06 34.33 11.2 Thousand
02 Jun, 2025 34.45 34.68 34.0 34.34 35.25 Thousand
30 May, 2025 34.2 34.53 34.2 34.49 13.01 Thousand
29 May, 2025 33.59 34.7 33.5 33.98 33.3 Thousand
28 May, 2025 34.32 34.36 33.75 33.75 20.3 Thousand