Artesian Resources Corporation (ARTNA)

USD 34.65

(-2.12%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 33.49 33.97 33.49 33.58 105.00
17 Jun, 2025 33.22 34.14 33.13 33.13 957.00
16 Jun, 2025 33.84 33.88 33.5 33.57 730.00
13 Jun, 2025 34.46 34.57 33.61 33.61 27.3 Thousand
12 Jun, 2025 34.6 34.88 34.22 34.57 13.4 Thousand
11 Jun, 2025 34.57 34.77 34.23 34.44 18.8 Thousand
10 Jun, 2025 33.86 34.37 33.43 34.23 25.11 Thousand
09 Jun, 2025 32.99 33.72 32.75 33.58 25 Thousand
06 Jun, 2025 33.35 33.69 33.0 33.08 26.8 Thousand
05 Jun, 2025 33.93 34.2 33.1 33.3 38.04 Thousand