Artesian Resources Corporation (ARTNA)

USD 31.19

(0.97%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 31.91 31.91 31.46 31.61 14.96 Thousand
17 Nov, 2025 32.29 32.43 31.75 31.78 14.07 Thousand
14 Nov, 2025 32.2 32.33 31.85 32.15 16.35 Thousand
13 Nov, 2025 32.4 32.67 32.18 32.42 21.3 Thousand
12 Nov, 2025 32.55 32.81 32.31 32.4 10.5 Thousand
11 Nov, 2025 32.66 32.69 32.36 32.42 21.1 Thousand
10 Nov, 2025 32.93 32.93 32.33 32.45 22.7 Thousand
07 Nov, 2025 32.3 33.25 32.26 33.19 50.3 Thousand
06 Nov, 2025 32.5 33.07 32.4 32.4 18.6 Thousand
05 Nov, 2025 32.2 32.9 32.19 32.51 65.3 Thousand