USD 34.65
(-2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 34.31 | 34.4 | 34.06 | 34.33 | 11.2 Thousand |
02 Jun, 2025 | 34.45 | 34.68 | 34.0 | 34.34 | 35.25 Thousand |
30 May, 2025 | 34.2 | 34.53 | 34.2 | 34.49 | 13.01 Thousand |
29 May, 2025 | 33.59 | 34.7 | 33.5 | 33.98 | 33.3 Thousand |
28 May, 2025 | 34.32 | 34.36 | 33.75 | 33.75 | 20.3 Thousand |
27 May, 2025 | 34.26 | 34.55 | 33.97 | 34.46 | 20.6 Thousand |
23 May, 2025 | 33.95 | 34.1 | 33.61 | 34.0 | 22.1 Thousand |
22 May, 2025 | 34.34 | 34.34 | 33.67 | 33.91 | 19 Thousand |
21 May, 2025 | 34.3 | 34.3 | 33.64 | 34.25 | 19.4 Thousand |
20 May, 2025 | 34.0 | 34.55 | 34.0 | 34.49 | 21.9 Thousand |
1316
ODA
6085
1801
0QW7
CCB