Artesian Resources Corporation (ARTNA)

USD 31.19

(0.97%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 32.32 32.5 32.0 32.48 13.9 Thousand
03 Nov, 2025 32.3 32.36 31.99 32.06 15.2 Thousand
31 Oct, 2025 32.23 32.51 32.11 32.23 10.7 Thousand
30 Oct, 2025 32.47 32.63 31.83 32.31 19.6 Thousand
29 Oct, 2025 33.93 33.93 32.2 32.47 30.5 Thousand
28 Oct, 2025 33.6 33.97 33.17 33.93 21.1 Thousand
27 Oct, 2025 33.44 33.79 33.26 33.61 18.1 Thousand
24 Oct, 2025 33.45 33.69 33.22 33.37 11.9 Thousand
23 Oct, 2025 33.65 33.74 33.0 33.39 30.3 Thousand
22 Oct, 2025 33.18 33.79 33.0 33.53 22.3 Thousand