Artesian Resources Corporation (ARTNA)

USD 33.58

(-1.09%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 33.95 33.95 33.48 33.58 30.67 Thousand
22 Jul, 2025 33.44 34.2 33.44 33.81 27.94 Thousand
21 Jul, 2025 33.43 34.03 33.25 33.51 23.01 Thousand
18 Jul, 2025 33.4 33.68 33.28 33.28 28.8 Thousand
17 Jul, 2025 33.36 33.53 33.3 33.4 26.88 Thousand
16 Jul, 2025 33.62 33.7 33.37 33.37 24.21 Thousand
15 Jul, 2025 34.38 34.38 33.5 33.5 49.7 Thousand
14 Jul, 2025 33.75 34.37 33.6 34.18 19.23 Thousand
11 Jul, 2025 33.7 33.93 33.43 33.61 26.12 Thousand
10 Jul, 2025 33.66 34.07 33.55 33.73 31.19 Thousand