Artesian Resources Corporation (ARTNA)

USD 33.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1994 12.25 12.25 12.25 12.25 7875.00
20 Jun, 1994 12.25 12.25 12.25 12.25 -
17 Jun, 1994 12.25 12.25 12.25 12.25 -
16 Jun, 1994 12.25 12.25 12.25 12.25 -
15 Jun, 1994 12.25 12.25 12.25 12.25 -
14 Jun, 1994 12.25 12.25 12.25 12.25 -
13 Jun, 1994 12.25 12.25 12.25 12.25 -
10 Jun, 1994 12.25 12.25 12.25 12.25 -
09 Jun, 1994 12.25 12.25 12.25 12.25 -
08 Jun, 1994 12.25 12.25 12.25 12.25 -