Artesian Resources Corporation (ARTNA)

USD 33.28

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1994 12.5 12.5 12.5 12.5 -
17 Aug, 1994 12.5 12.5 12.5 12.5 -
16 Aug, 1994 12.5 12.5 12.5 12.5 -
15 Aug, 1994 12.5 12.5 12.5 12.5 -
12 Aug, 1994 12.5 12.5 12.5 12.5 -
11 Aug, 1994 12.5 12.5 12.5 12.5 -
10 Aug, 1994 12.5 12.5 12.5 12.5 -
09 Aug, 1994 12.5 12.5 12.5 12.5 225.00
08 Aug, 1994 12.5 12.5 12.5 12.5 2250.00
05 Aug, 1994 12.25 12.25 12.25 12.25 -