Artesian Resources Corporation (ARTNA)

USD 33.28

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1994 12.5 12.5 12.5 12.5 -
15 Sep, 1994 12.5 12.5 12.5 12.5 -
14 Sep, 1994 12.5 12.5 12.5 12.5 -
13 Sep, 1994 12.5 12.5 12.5 12.5 -
12 Sep, 1994 12.5 12.5 12.5 12.5 -
09 Sep, 1994 12.5 12.5 12.5 12.5 225.00
08 Sep, 1994 12.5 12.5 12.5 12.5 -
07 Sep, 1994 12.5 12.5 12.5 12.5 -
06 Sep, 1994 12.5 12.5 12.5 12.5 225.00
02 Sep, 1994 13.25 13.25 13.25 13.25 -