Artesian Resources Corporation (ARTNA)

USD 33.28

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1994 12.5 12.5 12.5 12.5 -
29 Sep, 1994 12.5 12.5 12.5 12.5 -
28 Sep, 1994 12.5 12.5 12.5 12.5 -
27 Sep, 1994 12.5 12.5 12.5 12.5 -
26 Sep, 1994 12.5 12.5 12.5 12.5 -
23 Sep, 1994 12.5 12.5 12.5 12.5 -
22 Sep, 1994 12.5 12.5 12.5 12.5 225.00
21 Sep, 1994 12.5 12.5 12.5 12.5 -
20 Sep, 1994 12.5 12.5 12.5 12.5 4500.00
19 Sep, 1994 12.5 12.5 12.5 12.5 -