Artesian Resources Corporation (ARTNA)

USD 33.28

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1994 13.0 13.0 13.0 13.0 -
13 Oct, 1994 13.0 13.0 13.0 13.0 -
12 Oct, 1994 13.0 13.0 13.0 13.0 6750.00
11 Oct, 1994 12.5 12.5 12.5 12.5 -
10 Oct, 1994 12.5 12.5 12.5 12.5 -
07 Oct, 1994 12.5 12.5 12.5 12.5 -
06 Oct, 1994 13.25 13.25 12.5 12.5 1125.00
05 Oct, 1994 12.25 12.25 12.25 12.25 675.00
04 Oct, 1994 12.5 12.5 12.5 12.5 -
03 Oct, 1994 12.5 12.5 12.5 12.5 3375.00