Artesian Resources Corporation (ARTNA)

USD 33.28

(-0.36%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1994 13.25 13.25 13.25 13.25 -
31 Aug, 1994 13.25 13.25 13.25 13.25 -
30 Aug, 1994 13.25 13.25 13.25 13.25 -
29 Aug, 1994 13.25 13.25 13.25 13.25 4950.00
26 Aug, 1994 13.0 13.0 13.0 13.0 -
25 Aug, 1994 13.0 13.0 13.0 13.0 -
24 Aug, 1994 14.75 14.75 13.0 13.0 1350.00
23 Aug, 1994 12.5 12.5 12.5 12.5 2925.00
22 Aug, 1994 12.5 12.5 12.5 12.5 -
19 Aug, 1994 12.5 12.5 12.5 12.5 -