Artesian Resources Corporation (ARTNA)

USD 33.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1994 12.25 12.25 12.25 12.25 450.00
02 Aug, 1994 12.25 12.25 12.25 12.25 -
01 Aug, 1994 12.25 12.25 12.25 12.25 -
29 Jul, 1994 12.25 12.25 12.25 12.25 -
28 Jul, 1994 12.25 12.25 12.25 12.25 -
27 Jul, 1994 12.25 12.25 12.25 12.25 -
26 Jul, 1994 12.25 12.25 12.25 12.25 -
25 Jul, 1994 12.25 12.25 12.25 12.25 -
22 Jul, 1994 12.25 12.25 12.25 12.25 -
21 Jul, 1994 12.25 12.25 12.25 12.25 3375.00