Arqit Quantum Inc (ARQQ)
USD 29.54
(5.65%)
USD 29.54
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 5.84 | 6.12 | 5.64 | 5.75 | 2624.00 |
| 25 Aug, 2022 | 5.61 | 5.92 | 5.5 | 5.9 | 2660.00 |
| 24 Aug, 2022 | 5.68 | 5.87 | 5.41 | 5.46 | 1760.00 |
| 23 Aug, 2022 | 5.74 | 5.98 | 5.55 | 5.58 | 1060.00 |
| 22 Aug, 2022 | 5.67 | 5.99 | 5.66 | 5.67 | 2000.00 |
| 19 Aug, 2022 | 6.18 | 6.19 | 5.71 | 5.72 | 3140.00 |
| 18 Aug, 2022 | 6.14 | 6.51 | 6.14 | 6.35 | 3016.00 |
| 17 Aug, 2022 | 6.8 | 6.8 | 6.05 | 6.15 | 5664.00 |
| 16 Aug, 2022 | 6.58 | 6.85 | 6.4 | 6.83 | 4076.00 |
| 15 Aug, 2022 | 6.25 | 6.64 | 6.25 | 6.52 | 1888.00 |
ARQQW
ARQT
ARRY
ARM
AROW
ARQ