Arqit Quantum Inc. (ARQQ)

USD 16.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 23.44 23.46 22.1 22.14 83.2 Thousand
04 Jun, 2025 23.5 23.61 22.85 23.02 83.35 Thousand
03 Jun, 2025 23.56 23.84 22.7 22.8 124.56 Thousand
02 Jun, 2025 21.0 21.79 21.0 21.37 92.94 Thousand
30 May, 2025 21.53 22.84 20.88 21.56 573.12 Thousand
29 May, 2025 25.5 25.74 22.18 22.8 993.8 Thousand
28 May, 2025 26.89 27.06 23.75 25.0 1.19 Million
27 May, 2025 27.63 32.9 25.5 26.4 3.08 Million
23 May, 2025 23.82 27.76 23.7 25.11 1.72 Million
22 May, 2025 23.74 28.48 21.56 24.76 3.33 Million