Arqit Quantum Inc. (ARQQ)

USD 37.0

(12.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 32.58 32.63 25.69 26.77 2.22 Million
16 Jan, 2025 22.48 31.79 22.12 28.28 4.16 Million
15 Jan, 2025 24.85 25.41 20.08 20.59 1.33 Million
14 Jan, 2025 17.0 20.06 16.81 18.05 724.3 Thousand
13 Jan, 2025 20.0 20.59 15.6 16.77 1.03 Million
10 Jan, 2025 25.71 25.84 21.6 21.92 836.4 Thousand
08 Jan, 2025 27.99 29.4 21.88 24.61 1.48 Million
07 Jan, 2025 39.14 39.58 35.21 35.7 551.4 Thousand
06 Jan, 2025 41.04 41.85 36.9 39.0 988.5 Thousand
03 Jan, 2025 39.0 45.45 36.9 39.66 1.22 Million