Arqit Quantum Inc. (ARQQ)

USD 16.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 25.27 27.0 21.63 24.63 2.36 Million
19 May, 2025 18.37 24.79 17.03 24.27 2.62 Million
16 May, 2025 15.48 18.76 15.32 18.48 1.58 Million
15 May, 2025 15.5 15.65 15.08 15.14 206.2 Thousand
14 May, 2025 15.39 16.05 15.35 15.7 474.4 Thousand
13 May, 2025 15.75 16.22 15.3 15.41 336.11 Thousand
12 May, 2025 16.77 16.95 15.87 16.0 338.6 Thousand
09 May, 2025 16.28 16.69 15.67 15.84 344.7 Thousand
08 May, 2025 16.4 17.08 15.75 16.5 685.3 Thousand
07 May, 2025 15.6 16.45 15.32 16.0 539.3 Thousand