Arqit Quantum Inc. (ARQQ)

USD 37.0

(12.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 39.0 45.45 36.9 39.66 1.21 Million
02 Jan, 2025 38.9 40.98 36.12 38.02 689 Thousand
31 Dec, 2024 44.89 45.32 37.73 38.84 596.12 Thousand
30 Dec, 2024 39.98 47.11 35.14 43.32 1.24 Million
27 Dec, 2024 46.8 52.79 38.23 42.69 2.26 Million
26 Dec, 2024 29.27 44.48 28.0 43.83 1.77 Million
24 Dec, 2024 29.27 30.8 26.1 29.13 616 Thousand
23 Dec, 2024 31.38 31.8 29.0 30.93 1.09 Million
20 Dec, 2024 25.28 30.6 22.75 30.5 1.48 Million
19 Dec, 2024 40.0 40.0 23.65 26.93 1.62 Million