Arqit Quantum Inc (ARQQ)
USD 29.54
(5.65%)
USD 29.54
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 07 Apr, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 4.00 |
| 06 Apr, 2021 | 10.0 | 10.0 | 9.95 | 9.95 | 488.00 |
| 05 Apr, 2021 | 9.6 | 9.6 | 9.6 | 9.6 | - |
| 01 Apr, 2021 | 9.6 | 9.6 | 9.6 | 9.6 | 4.00 |
ARQQW
ARQT
ARRY
ARM
AROW
ARQ