Arqit Quantum Inc. (ARQQ)

USD 37.0

(12.12%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 24.0 27.81 20.27 26.96 1.01 Million
02 Dec, 2024 22.61 32.5 20.27 21.62 1.76 Million
29 Nov, 2024 17.9 20.08 16.9 19.98 453.3 Thousand
27 Nov, 2024 18.44 19.24 16.35 17.9 466.12 Thousand
26 Nov, 2024 15.03 20.55 14.8 17.12 1.03 Million
25 Nov, 2024 14.98 20.93 14.6 17.73 2.85 Million
22 Nov, 2024 12.35 14.45 11.5 12.92 1.94 Million
21 Nov, 2024 7.59 10.9 7.41 10.67 900.4 Thousand
20 Nov, 2024 7.56 8.15 7.12 7.34 137.11 Thousand
19 Nov, 2024 7.25 7.62 7.0 7.39 112.8 Thousand