Arqit Quantum Inc (ARQQ)

USD 29.54

(5.65%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 39.0 40.54 37.8 38.55 516 Thousand
20 Oct, 2025 42.67 43.16 38.91 39.56 832.3 Thousand
17 Oct, 2025 40.56 41.64 37.85 41.49 1.17 Million
16 Oct, 2025 53.6 53.6 38.81 39.56 3.03 Million
15 Oct, 2025 60.53 61.11 50.1 53.47 1.34 Million
14 Oct, 2025 57.0 60.5 53.53 58.16 884.6 Thousand
13 Oct, 2025 50.86 58.8 50.85 58.27 1.23 Million
10 Oct, 2025 53.88 54.35 48.0 48.52 818.9 Thousand
09 Oct, 2025 52.0 55.86 50.26 53.88 700.6 Thousand
08 Oct, 2025 56.82 62.0 50.72 54.21 1.15 Million