Arqit Quantum Inc (ARQQ)

USD 29.54

(5.65%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 56.29 59.62 52.31 55.23 1.12 Million
06 Oct, 2025 50.0 54.65 47.3 53.86 1.06 Million
03 Oct, 2025 50.35 52.3 47.77 49.92 1.28 Million
02 Oct, 2025 41.81 48.8 41.06 48.59 1.1 Million
01 Oct, 2025 37.98 41.67 37.08 41.2 573.5 Thousand
30 Sep, 2025 35.06 38.98 34.76 38.75 548 Thousand
29 Sep, 2025 37.55 38.89 34.9 35.3 495.3 Thousand
26 Sep, 2025 38.04 39.6 36.38 36.45 592.9 Thousand
25 Sep, 2025 38.14 39.83 36.8 38.45 819.5 Thousand
24 Sep, 2025 41.0 45.29 38.1 42.12 1.11 Million