Arqit Quantum Inc. (ARQQ)

USD 16.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 19.07 19.55 17.9 18.15 363.1 Thousand
24 Mar, 2025 19.5 20.7 18.3 19.4 691.53 Thousand
21 Mar, 2025 17.0 18.1 16.5 17.73 348.7 Thousand
20 Mar, 2025 18.57 18.64 17.01 17.97 558.9 Thousand
19 Mar, 2025 21.08 21.89 18.2 18.93 758.42 Thousand
18 Mar, 2025 20.45 23.2 18.01 20.28 2.19 Million
17 Mar, 2025 17.09 23.89 16.03 23.54 2.85 Million
14 Mar, 2025 13.2 15.25 13.2 15.0 609.3 Thousand
13 Mar, 2025 13.39 14.41 12.5 12.97 282.93 Thousand
12 Mar, 2025 12.35 13.45 12.19 13.39 197.64 Thousand