Arqit Quantum Inc (ARQQ)

USD 29.54

(5.65%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 42.1 42.65 38.77 40.59 745.1 Thousand
22 Sep, 2025 40.08 41.33 36.0 41.27 952.8 Thousand
19 Sep, 2025 37.0 42.21 37.0 41.73 1.39 Million
18 Sep, 2025 36.32 37.67 35.0 37.4 739.7 Thousand
17 Sep, 2025 32.86 35.59 31.16 35.42 636 Thousand
16 Sep, 2025 33.51 34.9 32.2 33.09 366.8 Thousand
15 Sep, 2025 33.58 34.0 32.32 33.16 417.5 Thousand
12 Sep, 2025 30.26 33.85 30.06 33.71 644.7 Thousand
11 Sep, 2025 27.92 30.5 27.92 30.26 299.1 Thousand
10 Sep, 2025 28.75 29.48 27.51 27.8 232.2 Thousand